波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-11-02 20:35:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,265.99万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	PHAPHALA	$0.0403	$0.043	$0.0401	$108.80万	$3,569.33万	-3.82%
686	SQQQBSQQQB	$41.02	$41.14	$40.58	$1.24万	—	0.15%
544	THEThena	$0.0467	$0.0488	$0.0463	$13.81万	$683.13万	-3.31%
325	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	GMXGMX	$8.06	$8.20	$7.84	$17.03万	$8,901.02万	-0.74%
67	OGNOrigin Token	$0.02633	$0.02866	$0.02475	$366.73万	$1,825.32万	2.41%
332	NEIRONeiro	$0.00006237	$0.00006464	$0.00006215	$35.41万	$2,707.06万	-2.55%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
545	C98Coin98	$0.01268	$0.01306	$0.01255	$13.80万	$1,327.25万	-1.93%
468	DIADIA	$0.1478	$0.149	$0.1431	$20.27万	$1,740.58万	1.16%
273	PUNDIXPundi X	$0.0986	$0.1066	$0.0986	$46.25万	$2,780.22万	-7.16%
420	STOStakeStone	$0.0297	$0.0307	$0.0295	$25.35万	$702.49万	-2.62%
534	MMTMomentum	$0.125	$0.1297	$0.1238	$14.22万	$2,637.42万	-2.42%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
524	GENIUSGenius	$0.3042	$0.3054	$0.2986	$14.98万	$1.01亿	0.83%
610	DGB极特币	$0.00315	$0.00326	$0.00311	$8.30万	$6,030.69万	-1.87%
376	OPNOpinion	$0.0425	$0.0449	$0.0423	$30.91万	$832.23万	-4.71%
160	EWYBiShares MSCI South Korea ETF (	$158.72	$160.05	$152.47	$100.75万	$1,047.01万	3.36%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%