VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$497.57

-1.61% ≈ ￥3283.96 (-$8.14)

更新于 2026-11-05 10:45:02

24H 最高$528.92

24H 最低$492.06

今日开盘$505.71

24H 成交量$17.43万

流通市值$209.75万

24H 涨跌额(-$8.14)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	PHAPHALA	$0.0394	$0.0397	$0.036	$76.64万	$3,361.11万	7.07%
481	SQQQBSQQQB	$42.14	$45.80	$39.86	$25.37万	—	-7.16%
529	THEThena	$0.0476	$0.049	$0.0443	$20.56万	$664.91万	4.85%
385	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
310	GMXGMX	$9.01	$9.33	$8.34	$49.92万	$9,832.28万	5.88%
226	OGNOrigin Token	$0.02492	$0.02534	$0.02369	$74.15万	$1,859.62万	3.27%
241	NEIRONeiro	$0.00006431	$0.00006615	$0.00005981	$70.02万	$2,732.45万	5.32%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
521	C98Coin98	$0.0127	$0.01299	$0.01192	$21.39万	$1,280.74万	2.83%
638	DIADIA	$0.1464	$0.151	$0.1423	$10.36万	$1,791.88万	0.90%
394	PUNDIXPundi X	$0.0995	$0.101	$0.095	$34.54万	$2,594.74万	3.00%
450	STOStakeStone	$0.0298	$0.031	$0.0285	$27.65万	$680.66万	2.76%
339	MMTMomentum	$0.1264	$0.1292	$0.1147	$45.01万	$2,558.27万	8.50%
197	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
601	GENIUSGenius	$0.3015	$0.3086	$0.295	$13.85万	$1.02亿	1.17%
564	DGB极特币	$0.00319	$0.00322	$0.00303	$16.73万	$5,883.87万	3.91%
298	OPNOpinion	$0.0426	$0.0439	$0.0395	$52.48万	$792.60万	4.67%
251	EWYBiShares MSCI South Korea ETF (	$149.87	$157.72	$147.28	$65.92万	$1,158.96万	0.31%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%