CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-01 13:45:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	PHAPHALA	$0.0415	$0.0418	$0.037	$137.77万	$3,569.33万	0.73%
672	SQQQBSQQQB	$41.01	$41.36	$41.01	$8,464.95	—	-0.36%
413	THEThena	$0.0483	$0.0507	$0.0476	$23.99万	$683.13万	-1.43%
336	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
529	GMXGMX	$8.31	$8.38	$7.80	$12.71万	$8,901.02万	5.06%
126	OGNOrigin Token	$0.02457	$0.02569	$0.02329	$129.52万	$1,825.32万	5.41%
351	NEIRONeiro	$0.00006425	$0.00006473	$0.00006322	$33.86万	$2,707.06万	0.44%
448	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
508	C98Coin98	$0.01313	$0.01342	$0.01301	$14.41万	$1,327.25万	-0.46%
380	DIADIA	$0.1451	$0.1495	$0.1399	$29.47万	$1,740.58万	3.27%
219	PUNDIXPundi X	$0.1082	$0.1102	$0.1027	$62.80万	$2,780.22万	4.24%
123	STOStakeStone	$0.0307	$0.0341	$0.0301	$131.09万	$702.49万	0.99%
533	MMTMomentum	$0.1279	$0.1304	$0.1267	$12.29万	$2,637.42万	-0.62%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
151	GENIUSGenius	$0.3011	$0.3247	$0.2967	$100.37万	$1.01亿	0.13%
581	DGB极特币	$0.00322	$0.00329	$0.00316	$7.37万	$6,030.69万	-1.23%
447	OPNOpinion	$0.0449	$0.0457	$0.0444	$20.41万	$832.23万	0.45%
648	EWYBiShares MSCI South Korea ETF (	$153.03	$153.24	$152.62	$1.50万	$1,047.01万	-0.07%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%