zkPass

ZKP · 美元计价

$0.0405

1.00% ≈ ￥0.2673 ($0.00)

更新于 2026-11-04 07:35:02

24H 最高$0.0414

24H 最低$0.0399

今日开盘$0.0401

24H 成交量$37.69万

流通市值$812.91万

24H 涨跌额($0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038221

最低日期2026-10-30

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PHAPHALA	$0.0376	$0.0393	$0.0372	$58.60万	$3,243.41万	-3.59%
552	SQQQBSQQQB	$42	$44.02	$42.00	$13.44万	—	-2.53%
565	THEThena	$0.0471	$0.0473	$0.0448	$12.83万	$643.62万	2.39%
342	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
248	GMXGMX	$8.68	$8.73	$8.11	$56.63万	$9,258.79万	6.24%
164	OGNOrigin Token	$0.02472	$0.0263	$0.02428	$88.12万	$1,855.78万	-5.47%
314	NEIRONeiro	$0.0000629	$0.00006294	$0.00006029	$40.79万	$2,630.32万	2.43%
463	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
637	C98Coin98	$0.01268	$0.01277	$0.01223	$7.90万	$1,268.40万	2.26%
607	DIADIA	$0.1478	$0.1509	$0.1427	$10.25万	$1,762.54万	3.43%
384	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.07万	$2,570.77万	-0.10%
479	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$673.39万	2.39%
328	MMTMomentum	$0.1197	$0.1242	$0.1145	$38.39万	$2,520.44万	3.46%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
600	GENIUSGenius	$0.3052	$0.3053	$0.2961	$10.63万	$1.02亿	2.59%
602	DGB极特币	$0.00309	$0.00316	$0.00302	$10.51万	$5,737.51万	-1.59%
381	OPNOpinion	$0.042	$0.0428	$0.0402	$30.70万	$769.58万	1.45%
169	EWYBiShares MSCI South Korea ETF (	$157.46	$157.69	$152.54	$86.42万	$1,179.15万	2.28%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%