Somnia

SOMI · 美元计价

$0.1635

1.11% ≈ ￥1.0791 ($0.00)

更新于 2026-11-04 03:40:03

24H 最高$0.1668

24H 最低$0.156

今日开盘$0.1617

24H 成交量$31.71万

流通市值$2,622.76万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PHAPHALA	$0.0378	$0.0394	$0.0372	$59.62万	$3,243.41万	-2.07%
565	SQQQBSQQQB	$42.77	$44.02	$42.15	$13.64万	—	-0.84%
556	THEThena	$0.0469	$0.0472	$0.0448	$14.14万	$643.62万	3.53%
348	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
257	GMXGMX	$8.65	$8.72	$7.97	$53.54万	$9,258.79万	8.53%
154	OGNOrigin Token	$0.02433	$0.02644	$0.02428	$100.52万	$1,855.78万	-5.95%
308	NEIRONeiro	$0.00006221	$0.00006282	$0.00006029	$41.99万	$2,630.32万	2.51%
472	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	C98Coin98	$0.01256	$0.01277	$0.01223	$8.52万	$1,268.40万	2.11%
609	DIADIA	$0.1458	$0.1509	$0.1415	$10.30万	$1,762.54万	2.97%
323	PUNDIXPundi X	$0.0987	$0.1008	$0.097	$39.20万	$2,570.77万	1.54%
480	STOStakeStone	$0.0297	$0.03	$0.0287	$19.69万	$673.39万	2.41%
306	MMTMomentum	$0.1199	$0.1242	$0.1145	$42.19万	$2,520.44万	3.01%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
545	GENIUSGenius	$0.3018	$0.3048	$0.2959	$14.83万	$1.02亿	1.75%
603	DGB极特币	$0.00306	$0.00319	$0.00302	$10.61万	$5,737.51万	-3.17%
383	OPNOpinion	$0.0415	$0.0428	$0.0402	$31.36万	$769.58万	1.97%
165	EWYBiShares MSCI South Korea ETF (	$154.77	$157.64	$151.71	$90.95万	$1,179.15万	0.91%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%