Radworks

RAD · 美元计价

$0.234

-3.31% ≈ ￥1.5444 (-$0.01)

更新于 2026-11-02 20:30:02

24H 最高$0.247

24H 最低$0.229

今日开盘$0.242

24H 成交量$59.35万

流通市值$1,482.21万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.194298

最低日期2026-10-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	PHAPHALA	$0.0404	$0.043	$0.0401	$110.23万	$3,569.33万	-3.58%
685	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.23万	—	-0.29%
545	THEThena	$0.0467	$0.0488	$0.0463	$13.72万	$683.13万	-3.31%
325	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
500	GMXGMX	$8.06	$8.20	$7.84	$17.05万	$8,901.02万	-0.74%
67	OGNOrigin Token	$0.02639	$0.02866	$0.02475	$365.41万	$1,825.32万	2.69%
332	NEIRONeiro	$0.00006257	$0.00006464	$0.00006215	$35.43万	$2,707.06万	-2.22%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
542	C98Coin98	$0.01274	$0.01306	$0.01255	$13.81万	$1,327.25万	-1.47%
469	DIADIA	$0.1489	$0.149	$0.1431	$20.18万	$1,740.58万	1.85%
273	PUNDIXPundi X	$0.0989	$0.1066	$0.0987	$45.93万	$2,780.22万	-6.70%
421	STOStakeStone	$0.0298	$0.0307	$0.0295	$24.91万	$702.49万	-2.30%
533	MMTMomentum	$0.125	$0.1297	$0.1238	$14.22万	$2,637.42万	-2.42%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
525	GENIUSGenius	$0.305	$0.3054	$0.2986	$14.91万	$1.01亿	0.99%
609	DGB极特币	$0.00317	$0.00326	$0.00311	$8.31万	$6,030.69万	-1.55%
375	OPNOpinion	$0.043	$0.0449	$0.0423	$31.11万	$832.23万	-3.37%
159	EWYBiShares MSCI South Korea ETF (	$159.01	$160.05	$152.47	$100.54万	$1,047.01万	3.55%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%