OpenLedger

OPEN · 美元计价

$0.0864

4.22% ≈ ￥0.57024 ($0.00)

更新于 2026-11-04 07:45:03

24H 最高$0.0874

24H 最低$0.0813

今日开盘$0.0829

24H 成交量$77.31万

流通市值$2,903.44万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.078824

最低日期2026-10-30

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PHAPHALA	$0.0373	$0.0393	$0.0371	$59.75万	$3,243.41万	-4.60%
547	SQQQBSQQQB	$42.73	$44.02	$42.00	$13.91万	—	-1.43%
563	THEThena	$0.0469	$0.0473	$0.0448	$12.84万	$643.62万	1.96%
343	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
243	GMXGMX	$8.64	$8.73	$8.11	$57.31万	$9,258.79万	5.75%
167	OGNOrigin Token	$0.0247	$0.0263	$0.02428	$87.78万	$1,855.78万	-5.55%
313	NEIRONeiro	$0.00006272	$0.00006294	$0.00006029	$41.06万	$2,630.32万	2.07%
465	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	C98Coin98	$0.01266	$0.01277	$0.01223	$7.93万	$1,268.40万	2.02%
606	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,762.54万	3.15%
386	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.18万	$2,570.77万	0.10%
481	STOStakeStone	$0.03	$0.0302	$0.0287	$18.73万	$673.39万	2.39%
329	MMTMomentum	$0.1192	$0.1242	$0.1145	$38.33万	$2,520.44万	3.03%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
610	GENIUSGenius	$0.305	$0.3053	$0.2961	$9.94万	$1.02亿	2.73%
601	DGB极特币	$0.00309	$0.00316	$0.00302	$10.52万	$5,737.51万	-1.59%
380	OPNOpinion	$0.042	$0.0428	$0.0402	$31.17万	$769.58万	1.70%
170	EWYBiShares MSCI South Korea ETF (	$156.49	$157.69	$152.54	$86.43万	$1,179.15万	1.61%
322	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%