Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-04 03:45:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,912.86万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PHAPHALA	$0.0378	$0.0394	$0.0372	$59.54万	$3,243.41万	-2.58%
565	SQQQBSQQQB	$42.74	$44.02	$42.15	$13.64万	—	-0.74%
556	THEThena	$0.0469	$0.0472	$0.0448	$14.05万	$643.62万	3.30%
349	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
257	GMXGMX	$8.64	$8.72	$7.97	$53.59万	$9,258.79万	8.14%
155	OGNOrigin Token	$0.02442	$0.02644	$0.02428	$100.22万	$1,855.78万	-5.64%
309	NEIRONeiro	$0.0000621	$0.00006282	$0.00006029	$41.51万	$2,630.32万	2.24%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
646	C98Coin98	$0.01258	$0.01277	$0.01223	$7.49万	$1,268.40万	2.44%
609	DIADIA	$0.1459	$0.1509	$0.1415	$10.23万	$1,762.54万	2.53%
324	PUNDIXPundi X	$0.0987	$0.1008	$0.0971	$38.99万	$2,570.77万	1.65%
480	STOStakeStone	$0.0297	$0.03	$0.0287	$19.63万	$673.39万	2.41%
306	MMTMomentum	$0.1198	$0.1242	$0.1145	$42.23万	$2,520.44万	2.31%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
561	GENIUSGenius	$0.3015	$0.3048	$0.2961	$13.83万	$1.02亿	1.38%
603	DGB极特币	$0.00306	$0.00319	$0.00302	$10.62万	$5,737.51万	-3.17%
385	OPNOpinion	$0.0415	$0.0428	$0.0402	$31.12万	$769.58万	1.97%
164	EWYBiShares MSCI South Korea ETF (	$154.76	$157.64	$151.71	$90.99万	$1,179.15万	1.03%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%