Compound

COMP · 美元计价

$19.96

-0.25% ≈ ￥131.736 (-$0.05)

更新于 2026-11-04 07:05:02

24H 最高$20.28

24H 最低$18.87

今日开盘$20.01

24H 成交量$73.82万

流通市值$1.98亿

24H 涨跌额(-$0.05)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	PHAPHALA	$0.0377	$0.0393	$0.0372	$57.13万	$3,243.41万	-3.33%
561	SQQQBSQQQB	$42.15	$44.02	$42.14	$12.94万	—	-3.22%
569	THEThena	$0.047	$0.0473	$0.0448	$12.53万	$643.62万	2.40%
341	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
248	GMXGMX	$8.63	$8.73	$8.11	$56.76万	$9,258.79万	4.48%
164	OGNOrigin Token	$0.02462	$0.0263	$0.02428	$88.68万	$1,855.78万	-5.13%
314	NEIRONeiro	$0.00006261	$0.00006283	$0.00006029	$40.54万	$2,630.32万	1.95%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
640	C98Coin98	$0.01262	$0.01277	$0.01223	$7.58万	$1,268.40万	1.69%
608	DIADIA	$0.1484	$0.1509	$0.1427	$10.17万	$1,762.54万	3.85%
380	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$30.91万	$2,570.77万	0.00%
479	STOStakeStone	$0.0298	$0.0302	$0.0287	$18.93万	$673.39万	1.36%
329	MMTMomentum	$0.1197	$0.1242	$0.1145	$38.57万	$2,520.44万	3.01%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
602	GENIUSGenius	$0.3038	$0.3048	$0.2961	$10.57万	$1.02亿	1.81%
604	DGB极特币	$0.00308	$0.00316	$0.00302	$10.49万	$5,737.51万	-1.91%
382	OPNOpinion	$0.0418	$0.0428	$0.0402	$30.55万	$769.58万	0.97%
167	EWYBiShares MSCI South Korea ETF (	$157.28	$157.65	$152.54	$87.22万	$1,179.15万	2.44%
320	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%