Bonk

BONK · 美元计价

$0.00000305

7.77% ≈ ￥0.00002013 ($0.00)

更新于 2026-11-05 09:40:01

24H 最高$0.00000319

24H 最低$0.00000277

今日开盘$0.00000283

24H 成交量$306.77万

流通市值$2.76亿

24H 涨跌额($0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	PHAPHALA	$0.0388	$0.0397	$0.036	$76.88万	$3,361.11万	5.72%
510	SQQQBSQQQB	$42.55	$45.80	$39.86	$21.97万	—	-5.84%
531	THEThena	$0.0476	$0.049	$0.0443	$20.64万	$664.91万	4.16%
384	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
315	GMXGMX	$9.01	$9.33	$8.34	$49.00万	$9,832.28万	5.75%
228	OGNOrigin Token	$0.02502	$0.02534	$0.02369	$74.55万	$1,859.62万	3.56%
244	NEIRONeiro	$0.00006402	$0.00006615	$0.00005981	$68.59万	$2,732.45万	4.42%
536	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
523	C98Coin98	$0.01264	$0.01299	$0.01192	$21.38万	$1,280.74万	2.18%
636	DIADIA	$0.1462	$0.151	$0.1423	$10.74万	$1,791.88万	1.04%
396	PUNDIXPundi X	$0.0991	$0.101	$0.095	$34.78万	$2,594.74万	1.75%
459	STOStakeStone	$0.03	$0.031	$0.0285	$27.05万	$680.66万	3.09%
341	MMTMomentum	$0.1257	$0.1292	$0.1147	$44.73万	$2,558.27万	7.80%
196	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
602	GENIUSGenius	$0.2998	$0.3086	$0.295	$13.81万	$1.02亿	-0.07%
563	DGB极特币	$0.00317	$0.00322	$0.00303	$16.79万	$5,883.87万	3.60%
302	OPNOpinion	$0.0423	$0.0439	$0.0395	$52.29万	$792.60万	3.93%
248	EWYBiShares MSCI South Korea ETF (	$148.59	$157.72	$147.28	$67.67万	$1,158.96万	-1.98%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%