BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-11-04 02:45:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PHAPHALA	$0.0378	$0.0394	$0.0372	$59.15万	$3,243.41万	-3.33%
558	SQQQBSQQQB	$42.44	$44.02	$42.09	$14.32万	—	0.81%
551	THEThena	$0.0471	$0.0472	$0.0448	$14.79万	$643.62万	3.74%
354	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
265	GMXGMX	$8.67	$8.72	$7.96	$53.13万	$9,258.79万	7.44%
146	OGNOrigin Token	$0.02463	$0.02644	$0.02444	$110.53万	$1,855.78万	-5.99%
310	NEIRONeiro	$0.00006206	$0.00006282	$0.00006029	$42.61万	$2,630.32万	1.42%
474	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	C98Coin98	$0.01257	$0.01277	$0.01223	$9.00万	$1,268.40万	1.62%
600	DIADIA	$0.1462	$0.1509	$0.1414	$11.04万	$1,762.54万	2.38%
320	PUNDIXPundi X	$0.0992	$0.1008	$0.0968	$40.56万	$2,570.77万	2.06%
484	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$673.39万	1.71%
287	MMTMomentum	$0.1201	$0.1242	$0.1145	$48.09万	$2,520.44万	3.09%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
560	GENIUSGenius	$0.3032	$0.3048	$0.2959	$14.28万	$1.02亿	1.81%
609	DGB极特币	$0.00306	$0.0032	$0.00302	$10.41万	$5,737.51万	-3.17%
378	OPNOpinion	$0.0418	$0.0428	$0.0402	$32.12万	$769.58万	1.46%
175	EWYBiShares MSCI South Korea ETF (	$155.41	$157.64	$151.71	$86.33万	$1,179.15万	0.38%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%